일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,520	0	0.00%	109,510	819
11.18	7,520	40	- 0.53%	288,231	2,160
11.15	7,560	120	+ 1.61%	577,978	4,281
11.14	7,440	60	- 0.80%	301,442	2,284
11.13	7,500	60	- 0.79%	513,476	3,899
11.12	7,560	1,080	- 12.50%	1,339,690	10,456
11.11	8,640	3,110	- 26.47%	2,020,333	18,142
11.08	11,750	450	+ 3.98%	394,146	4,748
11.07	11,300	850	+ 8.13%	505,243	5,730
11.06	10,450	150	- 1.42%	156,508	1,639