일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 23,150 1,600 + 7.43% 542,247 12,307
07.18 21,550 0 0.00% 153,793 3,263
07.17 21,550 400 + 1.89% 209,583 4,548
07.16 21,150 1,000 - 4.52% 339,417 7,092
07.15 22,150 500 + 2.31% 179,059 3,969
07.12 21,650 950 - 4.20% 228,610 5,055
07.11 22,600 650 + 2.96% 461,002 10,511
07.10 21,950 300 + 1.39% 183,476 3,991
07.09 21,650 600 - 2.70% 315,522 6,948
07.08 22,250 1,800 + 8.80% 455,519 9,931