일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 23,150 | 1,600 | + 7.43% | 542,247 | 12,307 |
07.18 | 21,550 | 0 | 0.00% | 153,793 | 3,263 |
07.17 | 21,550 | 400 | + 1.89% | 209,583 | 4,548 |
07.16 | 21,150 | 1,000 | - 4.52% | 339,417 | 7,092 |
07.15 | 22,150 | 500 | + 2.31% | 179,059 | 3,969 |
07.12 | 21,650 | 950 | - 4.20% | 228,610 | 5,055 |
07.11 | 22,600 | 650 | + 2.96% | 461,002 | 10,511 |
07.10 | 21,950 | 300 | + 1.39% | 183,476 | 3,991 |
07.09 | 21,650 | 600 | - 2.70% | 315,522 | 6,948 |
07.08 | 22,250 | 1,800 | + 8.80% | 455,519 | 9,931 |