일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,810	280	- 2.14%	105,235	1,348
09.13	13,090	90	- 0.68%	105,184	1,380
09.12	13,180	750	+ 6.03%	171,540	2,216
09.11	12,430	120	+ 0.98%	218,094	2,788
09.10	12,310	240	- 1.91%	177,903	2,228
09.09	12,550	1,070	+ 9.32%	263,118	3,190
09.06	11,480	400	- 3.37%	138,608	1,595
09.05	11,880	620	- 4.96%	262,080	3,158
09.04	12,500	660	- 5.02%	250,384	3,150
09.03	13,160	450	+ 3.54%	294,445	3,896