일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,480	520	- 4.33%	129,725	1,509
10.21	12,000	50	+ 0.42%	118,020	1,431
10.18	11,950	300	- 2.45%	122,935	1,489
10.17	12,250	80	+ 0.66%	99,323	1,218
10.16	12,170	180	- 1.46%	142,214	1,735
10.15	12,350	20	- 0.16%	126,710	1,571
10.14	12,370	30	- 0.24%	137,599	1,678
10.11	12,400	500	- 3.88%	292,262	3,595
10.10	12,900	220	+ 1.74%	183,370	2,338
10.08	12,680	390	- 2.98%	148,897	1,896