일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,070	140	+ 1.08%	87,649	1,134
10.04	12,930	380	+ 3.03%	133,537	1,728
10.02	12,550	520	- 3.98%	228,301	2,874
09.30	13,070	430	- 3.19%	205,182	2,692
09.27	13,500	300	- 2.17%	252,830	3,419
09.26	13,800	30	+ 0.22%	223,990	3,089
09.25	13,770	120	- 0.86%	209,923	2,924
09.24	13,890	50	+ 0.36%	177,457	2,442
09.23	13,840	440	+ 3.28%	300,192	4,137
09.20	13,400	590	+ 4.61%	271,658	3,637