일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,450	150	+ 0.74%	370,523	7,754
07.04	20,300	300	- 1.46%	230,030	4,741
07.03	20,600	200	- 0.96%	276,081	5,751
07.02	20,800	500	- 2.35%	465,092	9,681
07.01	21,300	1,600	- 6.99%	666,551	14,808
06.28	22,900	400	- 1.72%	289,397	6,710
06.27	23,300	150	+ 0.65%	402,200	9,323
06.26	23,150	750	+ 3.35%	300,020	6,832
06.25	22,400	700	+ 3.23%	380,194	8,355
06.24	21,700	800	- 3.56%	503,228	11,021