| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 16,950 | 1,810 | - 9.65% | 783,870 | 13,504 |
| 08.01 | 18,760 | 1,230 | - 6.15% | 946,897 | 17,934 |
| 07.31 | 19,990 | 1,760 | - 8.09% | 536,106 | 10,948 |
| 07.30 | 21,750 | 300 | - 1.36% | 179,282 | 3,883 |
| 07.29 | 22,050 | 200 | + 0.92% | 260,798 | 5,754 |
| 07.26 | 21,850 | 900 | - 3.96% | 240,957 | 5,283 |
| 07.25 | 22,750 | 1,350 | - 5.60% | 343,337 | 7,853 |
| 07.24 | 24,100 | 400 | - 1.63% | 277,153 | 6,747 |
| 07.23 | 24,500 | 1,500 | + 6.52% | 554,235 | 13,288 |
| 07.22 | 23,000 | 150 | - 0.65% | 539,199 | 12,497 |