일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,710	460	+ 3.76%	252,105	3,202
08.30	12,250	40	+ 0.33%	93,767	1,135
08.29	12,210	130	- 1.05%	120,399	1,472
08.28	12,340	140	- 1.12%	82,141	1,023
08.27	12,480	280	+ 2.30%	111,395	1,357
08.26	12,200	690	- 5.35%	251,412	3,113
08.23	12,890	290	- 2.20%	262,680	3,362
08.22	13,180	120	- 0.90%	144,184	1,916
08.21	13,300	440	- 3.20%	192,179	2,555
08.20	13,740	740	+ 5.69%	244,929	3,312