일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,600	250	- 2.30%	105,822	1,127
11.04	10,850	60	+ 0.56%	116,758	1,266
11.01	10,790	470	- 4.17%	150,108	1,639
10.31	11,260	130	+ 1.17%	81,350	898
10.30	11,130	150	+ 1.37%	63,361	702
10.29	10,980	170	- 1.53%	62,986	686
10.28	11,150	100	+ 0.91%	49,290	546
10.25	11,050	300	- 2.64%	94,905	1,054
10.24	11,350	150	- 1.30%	82,910	939
10.23	11,500	20	+ 0.17%	80,659	918