| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 13,000 | 230 | - 1.74% | 260,263 | 3,404 |
| 08.16 | 13,230 | 480 | + 3.77% | 561,907 | 7,448 |
| 08.14 | 12,750 | 30 | - 0.24% | 556,845 | 7,066 |
| 08.13 | 12,780 | 3,620 | - 22.07% | 2,610,143 | 35,028 |
| 08.12 | 16,400 | 130 | - 0.79% | 454,060 | 7,664 |
| 08.09 | 16,530 | 1,430 | + 9.47% | 461,460 | 7,469 |
| 08.08 | 15,100 | 900 | - 5.63% | 310,443 | 4,790 |
| 08.07 | 16,000 | 190 | - 1.17% | 302,937 | 4,900 |
| 08.06 | 16,190 | 1,230 | + 8.22% | 484,289 | 7,874 |
| 08.05 | 14,960 | 1,990 | - 11.74% | 572,947 | 8,881 |