일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 22,500 650 + 2.98% 908,366 20,153
06.20 21,850 2,150 - 8.96% 1,075,762 23,963
06.19 24,000 350 - 1.44% 761,505 18,763
06.18 24,350 700 + 2.96% 459,997 11,106
06.17 23,650 1,900 - 7.44% 752,806 17,928
06.14 25,550 500 - 1.92% 684,664 17,913
06.13 26,050 150 - 0.57% 512,228 13,450
06.12 26,200 950 + 3.76% 425,852 11,050
06.11 25,250 300 + 1.20% 328,318 8,169
06.10 24,950 250 + 1.01% 426,445 10,819