일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 22,500 | 650 | + 2.98% | 908,366 | 20,153 |
06.20 | 21,850 | 2,150 | - 8.96% | 1,075,762 | 23,963 |
06.19 | 24,000 | 350 | - 1.44% | 761,505 | 18,763 |
06.18 | 24,350 | 700 | + 2.96% | 459,997 | 11,106 |
06.17 | 23,650 | 1,900 | - 7.44% | 752,806 | 17,928 |
06.14 | 25,550 | 500 | - 1.92% | 684,664 | 17,913 |
06.13 | 26,050 | 150 | - 0.57% | 512,228 | 13,450 |
06.12 | 26,200 | 950 | + 3.76% | 425,852 | 11,050 |
06.11 | 25,250 | 300 | + 1.20% | 328,318 | 8,169 |
06.10 | 24,950 | 250 | + 1.01% | 426,445 | 10,819 |