일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	22,300	1,300	+ 6.19%	829,992	18,162
05.22	21,000	200	+ 0.96%	1,124,546	24,073
05.21	20,800	2,360	+ 12.80%	955,086	18,917
05.20	18,440	1,250	+ 7.27%	737,126	13,493