일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	24,700	1,200	- 4.63%	575,349	14,206
06.05	25,900	100	+ 0.39%	658,503	16,287
06.04	25,800	500	+ 1.98%	957,892	25,204
06.03	25,300	1,800	+ 7.66%	742,675	18,385
05.31	23,500	0	0.00%	968,548	23,255
05.30	23,500	1,400	+ 6.34%	704,048	16,069
05.29	22,100	100	+ 0.46%	495,387	10,802
05.28	22,000	100	+ 0.46%	304,574	6,681
05.27	21,900	650	- 2.88%	671,228	14,841
05.24	22,550	250	+ 1.12%	758,239	17,311