일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	80	1	- 1.24%	2,269,801	181
08.01	81	1	- 1.22%	2,778,440	225
07.31	82	1	+ 1.24%	2,610,638	211
07.30	81	0	0.00%	1,423,108	115
07.29	81	0	0.00%	1,514,862	123
07.26	81	2	- 2.41%	5,825,693	473
07.25	83	1	- 1.19%	2,664,459	220
07.24	84	1	- 1.18%	1,520,681	128
07.23	85	1	+ 1.19%	1,420,623	120
07.22	84	2	- 2.33%	3,744,431	316