일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 81 | 1 | - 1.22% | 2,778,440 | 225 |
07.31 | 82 | 1 | + 1.24% | 2,610,638 | 211 |
07.30 | 81 | 0 | 0.00% | 1,423,108 | 115 |
07.29 | 81 | 0 | 0.00% | 1,514,862 | 123 |
07.26 | 81 | 2 | - 2.41% | 5,825,693 | 473 |
07.25 | 83 | 1 | - 1.19% | 2,664,459 | 220 |
07.24 | 84 | 1 | - 1.18% | 1,520,681 | 128 |
07.23 | 85 | 1 | + 1.19% | 1,420,623 | 120 |
07.22 | 84 | 2 | - 2.33% | 3,744,431 | 316 |
07.19 | 86 | 1 | + 1.18% | 1,034,310 | 88 |