일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	72	1	- 1.37%	1,487,626	108
08.07	73	1	+ 1.39%	3,404,271	246
08.06	72	4	+ 5.88%	5,882,863	425
08.05	68	12	- 15.00%	14,746,334	1,084
08.02	80	1	- 1.24%	2,269,801	181
08.01	81	1	- 1.22%	2,778,440	225
07.31	82	1	+ 1.24%	2,610,638	211
07.30	81	0	0.00%	1,423,108	115
07.29	81	0	0.00%	1,514,862	123
07.26	81	2	- 2.41%	5,825,693	473