일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	74	1	- 1.33%	5,398,268	397
08.14	75	0	0.00%	1,116,356	83
08.13	75	1	+ 1.35%	1,200,533	90
08.12	74	1	+ 1.37%	2,889,389	215
08.09	73	1	+ 1.39%	1,078,285	78
08.08	72	1	- 1.37%	1,487,626	108
08.07	73	1	+ 1.39%	3,404,271	246
08.06	72	4	+ 5.88%	5,882,863	425
08.05	68	12	- 15.00%	14,746,334	1,084
08.02	80	1	- 1.24%	2,269,801	181