일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	83	1	- 1.19%	2,664,459	220
07.24	84	1	- 1.18%	1,520,681	128
07.23	85	1	+ 1.19%	1,420,623	120
07.22	84	2	- 2.33%	3,744,431	316
07.19	86	1	+ 1.18%	1,034,310	88
07.18	85	1	- 1.16%	2,773,819	237
07.17	86	1	- 1.15%	1,760,417	152
07.16	87	0	0.00%	2,695,645	232
07.15	87	0	0.00%	2,245,119	195
07.12	87	1	- 1.14%	2,134,106	187