일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	91	1	- 1.09%	3,101,156	285
06.19	92	0	0.00%	6,529,162	599
06.18	92	2	- 2.13%	6,333,747	588
06.17	94	0	0.00%	3,289,933	308
06.14	94	1	+ 1.08%	11,450,663	1,074
06.13	93	1	- 1.06%	6,829,949	636
06.12	94	1	+ 1.08%	11,704,085	1,098
06.11	93	1	+ 1.09%	8,490,766	790
06.10	92	2	- 2.13%	7,569,508	703
06.07	94	0	0.00%	10,858,352	1,021