일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	93	1	- 1.06%	6,829,949	636
06.12	94	1	+ 1.08%	11,704,085	1,098
06.11	93	1	+ 1.09%	8,490,766	790
06.10	92	2	- 2.13%	7,569,508	703
06.07	94	0	0.00%	10,858,352	1,021
06.05	94	4	- 4.08%	20,247,054	1,928
06.04	98	1	+ 1.03%	27,742,875	2,704
06.03	97	3	- 3.00%	28,746,493	2,835
05.31	100	2	- 1.96%	84,850,545	8,691
05.30	102	10	+ 10.87%	184,097,652	19,092