일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	92	7	- 7.07%	43,895,622	4,142
05.28	99	7	+ 7.61%	185,990,761	19,137
05.27	92	0	0.00%	22,086,345	2,051
05.24	92	0	0.00%	3,517,142	320
05.23	92	1	- 1.08%	3,142,372	290
05.22	93	1	- 1.06%	1,133,068	106
05.21	94	1	+ 1.08%	1,257,525	117
05.20	93	2	- 2.11%	2,520,945	234
05.17	95	0	0.00%	1,696,603	160
05.16	95	1	+ 1.06%	2,102,138	198