일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 94 | 0 | 0.00% | 5,099,014 | 486 |
04.25 | 94 | 2 | + 2.17% | 8,144,584 | 757 |
04.24 | 92 | 0 | 0.00% | 2,712,230 | 250 |
04.23 | 92 | 1 | - 1.08% | 3,905,182 | 362 |
04.22 | 93 | 1 | + 1.09% | 7,084,318 | 658 |
04.19 | 92 | 6 | - 6.12% | 21,038,223 | 1,971 |
04.18 | 98 | 7 | - 6.67% | 65,378,785 | 6,819 |
04.17 | 103 | 12 | + 13.19% | 30,234,790 | 2,947 |
04.16 | 91 | 0 | 0.00% | 1,546,198 | 139 |
04.15 | 91 | 1 | - 1.09% | 4,061,069 | 365 |