일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 92 | 1 | + 1.10% | 1,067,675 | 98 |
04.11 | 91 | 1 | - 1.09% | 2,616,231 | 238 |
04.09 | 92 | 0 | 0.00% | 1,763,228 | 161 |
04.08 | 92 | 1 | - 1.08% | 3,019,899 | 277 |
04.05 | 93 | 2 | - 2.11% | 3,741,486 | 347 |
04.04 | 95 | 0 | 0.00% | 1,257,502 | 119 |
04.03 | 95 | 2 | + 2.15% | 3,281,723 | 305 |
04.02 | 93 | 2 | - 2.11% | 3,579,193 | 334 |
04.01 | 95 | 2 | + 2.15% | 4,404,100 | 412 |
03.29 | 93 | 1 | + 1.09% | 2,931,610 | 273 |