| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 70 | 0 | 0.00% | 7,424,284 | 515 |
| 10.02 | 70 | 2 | - 2.78% | 11,633,209 | 832 |
| 09.30 | 72 | 2 | + 2.86% | 20,815,872 | 1,465 |
| 09.27 | 70 | 1 | + 1.45% | 15,809,400 | 1,107 |
| 09.26 | 69 | 1 | - 1.43% | 18,747,121 | 1,287 |
| 09.25 | 70 | 2 | + 2.94% | 81,354,772 | 5,891 |
| 09.24 | 68 | 3 | + 4.62% | 20,041,978 | 1,341 |
| 09.23 | 65 | 3 | - 4.41% | 11,463,910 | 756 |
| 09.20 | 68 | 1 | - 1.45% | 15,952,734 | 1,078 |
| 09.19 | 69 | 2 | + 2.99% | 47,742,095 | 3,296 |