일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	72,700	400	+ 0.55%	5,330	386
11.04	72,300	500	+ 0.70%	6,679	481
11.01	71,800	500	- 0.69%	8,972	642
10.31	72,300	100	+ 0.14%	9,844	710
10.30	72,200	900	- 1.23%	16,598	1,207
10.29	73,100	400	- 0.54%	13,406	976
10.28	73,500	500	+ 0.69%	14,941	1,094
10.25	73,000	800	- 1.08%	20,472	1,498
10.24	73,800	3,900	- 5.02%	35,958	2,690
10.23	77,700	200	- 0.26%	3,668	286