일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 81,600 | 1,400 | - 1.69% | 5,869 | 482 |
09.27 | 83,000 | 100 | + 0.12% | 13,992 | 1,169 |
09.26 | 82,900 | 1,100 | + 1.35% | 10,529 | 866 |
09.25 | 81,800 | 1,000 | - 1.21% | 11,237 | 925 |
09.24 | 82,800 | 1,900 | + 2.35% | 8,594 | 704 |
09.23 | 80,900 | 300 | - 0.37% | 6,885 | 557 |
09.20 | 81,200 | 1,000 | + 1.25% | 19,884 | 1,614 |
09.19 | 80,200 | 600 | + 0.75% | 7,318 | 586 |
09.13 | 79,600 | 200 | + 0.25% | 4,149 | 329 |
09.12 | 79,400 | 1,400 | + 1.80% | 6,466 | 513 |