일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	78,000	1,000	+ 1.30%	8,674	675
09.10	77,000	700	- 0.90%	8,618	665
09.09	77,700	900	- 1.15%	12,875	987
09.06	78,600	1,600	- 2.00%	13,829	1,087
09.05	80,200	2,000	- 2.43%	14,875	1,198
09.04	82,200	2,300	- 2.72%	16,553	1,349
09.03	84,500	1,600	+ 1.93%	29,085	2,459
09.02	82,900	2,600	+ 3.24%	34,696	2,867
08.30	80,300	1,000	+ 1.26%	7,504	599
08.29	79,300	0	0.00%	8,751	692