일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	79,300	600	- 0.75%	9,707	771
08.27	79,900	300	+ 0.38%	8,311	667
08.26	79,600	400	- 0.50%	9,587	765
08.23	80,000	300	- 0.37%	7,870	626
08.22	80,300	1,300	- 1.59%	23,654	1,906
08.21	81,600	600	- 0.73%	4,051	331
08.20	82,200	700	+ 0.86%	7,438	609
08.19	81,500	800	- 0.97%	11,074	901
08.16	82,300	800	+ 0.98%	15,141	1,252
08.14	81,500	700	+ 0.87%	8,960	731