일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	94,300	0	0.00%	24,020	2,252
04.30	94,300	2,400	- 2.48%	38,199	3,627
04.29	96,700	1,300	+ 1.36%	47,318	4,563
04.26	95,400	700	+ 0.74%	57,496	5,408
04.25	94,700	1,600	+ 1.72%	185,152	17,829
04.24	93,100	8,600	+ 10.18%	242,118	22,308
04.23	84,500	1,300	+ 1.56%	12,934	1,087
04.22	83,200	2,400	+ 2.97%	15,494	1,275
04.19	80,800	1,800	- 2.18%	16,839	1,359
04.18	82,600	2,200	+ 2.74%	14,961	1,230