일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	80,400	800	+ 1.01%	7,124	571
04.16	79,600	2,500	- 3.05%	29,540	2,364
04.15	82,100	1,100	- 1.32%	9,090	745
04.12	83,200	500	+ 0.61%	9,094	754
04.11	82,700	900	+ 1.10%	15,687	1,287
04.09	81,800	100	- 0.12%	9,596	784
04.08	81,900	700	- 0.85%	15,051	1,229
04.05	82,600	900	- 1.08%	16,023	1,324
04.04	83,500	100	+ 0.12%	11,068	925
04.03	83,400	2,100	- 2.46%	29,750	2,484