일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 94,800 | 200 | - 0.21% | 17,568 | 1,661 |
05.17 | 95,000 | 600 | - 0.63% | 19,816 | 1,882 |
05.16 | 95,600 | 500 | + 0.53% | 34,599 | 3,333 |
05.14 | 95,100 | 200 | - 0.21% | 21,074 | 2,005 |
05.13 | 95,300 | 900 | + 0.95% | 22,759 | 2,168 |
05.10 | 94,400 | 1,800 | - 1.87% | 32,499 | 3,058 |
05.09 | 96,200 | 700 | - 0.72% | 20,262 | 1,959 |
05.08 | 96,900 | 1,100 | + 1.15% | 33,549 | 3,227 |
05.07 | 95,800 | 2,300 | + 2.46% | 43,251 | 4,136 |
05.03 | 93,500 | 800 | - 0.85% | 33,311 | 3,120 |