일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	80,800	100	+ 0.12%	5,293	427
08.12	80,700	1,100	+ 1.38%	6,272	506
08.09	79,600	1,200	+ 1.53%	8,921	712
08.08	78,400	1,200	- 1.51%	12,619	984
08.07	79,600	3,000	+ 3.92%	14,309	1,130
08.06	76,600	3,400	+ 4.65%	28,305	2,155
08.05	73,200	7,600	- 9.41%	62,274	4,751
08.02	80,800	4,100	- 4.83%	46,502	3,791
08.01	84,900	1,500	+ 1.80%	24,991	2,125
07.31	83,400	1,300	+ 1.58%	18,819	1,548