일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	96,100	500	- 0.52%	8,144	782
05.31	96,600	1,600	+ 1.68%	21,029	2,021
05.30	95,000	1,600	- 1.66%	24,560	2,327
05.29	96,600	1,900	- 1.93%	26,853	2,609
05.28	98,500	2,100	- 2.09%	32,336	3,202
05.27	100,600	5,800	+ 6.12%	87,979	8,673
05.24	94,800	600	- 0.63%	27,110	2,553
05.23	95,400	400	- 0.42%	98,712	9,665
05.22	95,800	1,400	+ 1.48%	30,644	2,942
05.21	94,400	400	- 0.42%	14,173	1,331