일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	100,000	600	- 0.60%	19,539	1,954
07.15	100,600	200	+ 0.20%	7,189	722
07.12	100,400	600	- 0.59%	9,448	949
07.11	101,000	1,900	+ 1.92%	18,994	1,917
07.10	99,100	1,100	+ 1.12%	13,774	1,356
07.09	98,000	1,100	- 1.11%	23,674	2,325
07.08	99,100	1,200	- 1.20%	16,213	1,607
07.05	100,300	900	- 0.89%	20,603	2,061
07.04	101,200	2,100	+ 2.12%	20,101	2,040
07.03	99,100	900	+ 0.92%	29,852	2,944