일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	81,600	1,400	- 1.69%	5,869	482
09.27	83,000	100	+ 0.12%	13,992	1,169
09.26	82,900	1,100	+ 1.35%	10,529	866
09.25	81,800	1,000	- 1.21%	11,237	925
09.24	82,800	1,900	+ 2.35%	8,594	704
09.23	80,900	300	- 0.37%	6,885	557
09.20	81,200	1,000	+ 1.25%	19,884	1,614
09.19	80,200	600	+ 0.75%	7,318	586
09.13	79,600	200	+ 0.25%	4,149	329
09.12	79,400	1,400	+ 1.80%	6,466	513