일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	101,100	1,000	+ 1.00%	28,447	2,872
06.17	100,100	2,900	- 2.82%	48,590	4,888
06.14	103,000	2,000	+ 1.98%	72,767	7,556
06.13	101,000	4,900	- 4.63%	73,777	7,581
06.12	105,900	8,400	+ 8.62%	181,945	18,558
06.11	97,500	2,700	+ 2.85%	34,914	3,362
06.10	94,800	1,500	- 1.56%	16,128	1,535
06.07	96,300	2,100	+ 2.23%	26,114	2,519
06.05	94,200	900	- 0.95%	28,053	2,645
06.04	95,100	1,000	- 1.04%	16,926	1,612