일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	82,100	1,700	- 2.03%	27,958	2,304
07.29	83,800	700	- 0.83%	17,477	1,465
07.26	84,500	2,800	- 3.21%	35,860	3,039
07.25	87,300	1,900	- 2.13%	48,509	4,227
07.24	89,200	3,300	- 3.57%	82,490	7,417
07.23	92,500	1,500	+ 1.65%	16,372	1,512
07.22	91,000	8,000	- 8.08%	62,216	5,844
07.19	99,000	200	+ 0.20%	18,684	1,839
07.18	98,800	900	- 0.90%	11,915	1,177
07.17	99,700	300	- 0.30%	12,968	1,296