일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	98,200	4,300	- 4.20%	43,797	4,323
07.01	102,500	500	- 0.49%	18,516	1,892
06.28	103,000	2,100	+ 2.08%	21,206	2,167
06.27	100,900	400	- 0.40%	15,387	1,548
06.26	101,300	1,400	+ 1.40%	19,845	2,005
06.25	99,900	300	- 0.30%	36,212	3,604
06.24	100,200	3,100	- 3.00%	46,080	4,641
06.21	103,300	2,700	- 2.55%	57,667	6,025
06.20	106,000	1,500	- 1.40%	50,153	5,332
06.19	107,500	6,400	+ 6.33%	82,790	8,709