| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 37,350 | 300 | - 0.80% | 62,235 | 2,352 |
| 07.10 | 37,650 | 450 | - 1.18% | 96,119 | 3,650 |
| 07.09 | 38,100 | 250 | + 0.66% | 584,417 | 23,989 |
| 07.08 | 37,850 | 950 | + 2.58% | 64,907 | 2,427 |
| 07.05 | 36,900 | 950 | + 2.64% | 117,374 | 4,366 |
| 07.04 | 35,950 | 1,850 | + 5.43% | 118,842 | 4,229 |
| 07.03 | 34,100 | 2,200 | - 6.06% | 195,919 | 6,694 |
| 07.02 | 36,300 | 2,350 | - 6.08% | 138,971 | 5,060 |
| 07.01 | 38,650 | 50 | + 0.13% | 76,338 | 2,930 |
| 06.28 | 38,600 | 800 | - 2.03% | 65,022 | 2,520 |