일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	30,950	500	+ 1.64%	35,375	1,093
03.07	30,450	650	+ 2.18%	37,850	1,149
03.06	29,800	450	+ 1.53%	14,149	417
03.05	29,350	1,250	- 4.09%	32,911	971
03.04	30,600	1,500	+ 5.16%	57,574	1,772
02.29	29,100	1,300	- 4.28%	39,220	1,147
02.28	30,400	800	+ 2.70%	43,363	1,300
02.27	29,600	1,200	- 3.90%	64,897	1,905
02.26	30,800	950	- 2.99%	29,715	910
02.23	31,750	650	- 2.01%	30,008	971