일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 29,050 | 150 | + 0.52% | 22,734 | 652 |
05.03 | 28,900 | 100 | - 0.35% | 29,312 | 852 |
05.02 | 29,000 | 750 | + 2.66% | 51,037 | 1,463 |
04.30 | 28,250 | 500 | + 1.80% | 50,405 | 1,423 |
04.29 | 27,750 | 250 | + 0.91% | 18,922 | 520 |
04.26 | 27,500 | 800 | - 2.83% | 65,005 | 1,782 |
04.25 | 28,300 | 0 | 0.00% | 33,148 | 948 |
04.24 | 28,300 | 800 | + 2.91% | 41,263 | 1,144 |
04.23 | 27,500 | 600 | - 2.14% | 54,251 | 1,490 |
04.22 | 28,100 | 0 | 0.00% | 18,505 | 520 |