일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	29,250	250	+ 0.86%	30,861	912
03.21	29,000	50	- 0.17%	75,274	2,164
03.20	29,050	600	- 2.02%	26,355	773
03.19	29,650	350	- 1.17%	31,475	935
03.18	30,000	500	+ 1.70%	18,969	571
03.15	29,500	600	- 1.99%	18,569	550
03.14	30,100	350	+ 1.18%	26,763	798
03.13	29,750	100	- 0.34%	24,643	737
03.12	29,850	550	- 1.81%	23,467	703
03.11	30,400	550	- 1.78%	14,997	457