일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	42,200	450	+ 1.08%	232,545	10,013
06.05	41,750	1,700	- 3.91%	268,497	11,136
06.04	43,450	1,600	+ 3.82%	718,045	31,546
06.03	41,850	1,950	- 4.45%	494,460	20,669
05.31	43,800	3,700	- 7.79%	724,056	33,885
05.30	47,500	2,900	- 5.75%	673,019	32,247
05.29	50,400	4,800	+ 10.53%	1,184,466	57,489
05.28	45,600	3,550	+ 8.44%	808,618	36,239
05.27	42,050	200	- 0.47%	505,502	21,172
05.24	42,250	2,500	+ 6.29%	963,289	40,371