일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	33,450	450	+ 1.36%	46,637	1,537
07.18	33,000	1,750	- 5.04%	84,785	2,837
07.17	34,750	100	- 0.29%	67,034	2,379
07.16	34,850	850	- 2.38%	39,627	1,383
07.15	35,700	600	- 1.65%	71,496	2,547
07.12	36,300	1,050	- 2.81%	59,423	2,154
07.11	37,350	300	- 0.80%	62,235	2,352
07.10	37,650	450	- 1.18%	96,119	3,650
07.09	38,100	250	+ 0.66%	584,417	23,989
07.08	37,850	950	+ 2.58%	64,907	2,427