일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	29,150	100	+ 0.34%	26,651	777
05.07	29,050	150	+ 0.52%	22,734	652
05.03	28,900	100	- 0.35%	29,312	852
05.02	29,000	750	+ 2.66%	51,037	1,463
04.30	28,250	500	+ 1.80%	50,405	1,423
04.29	27,750	250	+ 0.91%	18,922	520
04.26	27,500	800	- 2.83%	65,005	1,782
04.25	28,300	0	0.00%	33,148	948
04.24	28,300	800	+ 2.91%	41,263	1,144
04.23	27,500	600	- 2.14%	54,251	1,490