일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	40,200	800	+ 2.03%	186,056	7,479
06.20	39,400	3,850	- 8.90%	265,915	10,862
06.19	43,250	2,950	- 6.39%	257,311	11,424
06.18	46,200	1,500	+ 3.36%	297,359	13,459
06.17	44,700	0	0.00%	167,473	7,544
06.14	44,700	2,350	- 5.00%	718,510	34,411
06.13	47,050	4,700	+ 11.10%	653,012	29,552
06.12	42,350	1,550	+ 3.80%	267,722	11,276
06.11	40,800	1,800	- 4.23%	188,784	7,876
06.10	42,600	400	+ 0.95%	254,220	11,092