일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 25,550 | 1,150 | - 4.31% | 64,539 | 1,666 |
09.05 | 26,700 | 500 | - 1.84% | 57,653 | 1,550 |
09.04 | 27,200 | 1,100 | + 4.22% | 80,147 | 2,128 |
09.03 | 26,100 | 1,300 | + 5.24% | 59,263 | 1,560 |
09.02 | 24,800 | 0 | 0.00% | 21,472 | 534 |
08.30 | 24,800 | 150 | + 0.61% | 26,586 | 658 |
08.29 | 24,650 | 700 | - 2.76% | 36,883 | 913 |
08.28 | 25,350 | 300 | + 1.20% | 25,600 | 649 |
08.27 | 25,050 | 600 | - 2.34% | 44,586 | 1,104 |
08.26 | 25,650 | 1,100 | - 4.11% | 45,935 | 1,187 |