일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,300	1,200	- 3.81%	36,656	1,126
04.04	31,500	550	+ 1.78%	96,959	3,053
04.03	30,950	1,950	+ 6.72%	71,173	2,138
04.02	29,000	1,200	- 3.97%	44,709	1,307
04.01	30,200	1,150	+ 3.96%	82,410	2,481
03.29	29,050	50	+ 0.17%	12,445	362
03.28	29,000	250	- 0.86%	24,980	729
03.27	29,250	350	+ 1.21%	29,085	849
03.26	28,900	550	- 1.87%	58,206	1,687
03.25	29,450	200	+ 0.68%	15,248	447