| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 36,900 | 950 | + 2.64% | 117,374 | 4,366 |
| 07.04 | 35,950 | 1,850 | + 5.43% | 118,842 | 4,229 |
| 07.03 | 34,100 | 2,200 | - 6.06% | 195,919 | 6,694 |
| 07.02 | 36,300 | 2,350 | - 6.08% | 138,971 | 5,060 |
| 07.01 | 38,650 | 50 | + 0.13% | 76,338 | 2,930 |
| 06.28 | 38,600 | 800 | - 2.03% | 65,022 | 2,520 |
| 06.27 | 39,400 | 350 | + 0.90% | 123,980 | 4,965 |
| 06.26 | 39,050 | 900 | + 2.36% | 109,410 | 4,196 |
| 06.25 | 38,150 | 650 | - 1.68% | 115,230 | 4,383 |
| 06.24 | 38,800 | 1,400 | - 3.48% | 104,556 | 4,133 |