일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	39,750	2,050	+ 5.44%	425,215	16,567
05.22	37,700	1,300	+ 3.57%	662,407	25,286
05.21	36,400	3,400	+ 10.30%	521,352	18,526
05.20	33,000	900	- 2.66%	72,663	2,394
05.17	33,900	1,850	- 5.18%	144,606	4,987
05.16	35,750	300	+ 0.85%	365,679	13,184
05.14	35,450	3,650	+ 11.48%	436,803	15,275
05.13	31,800	1,500	- 4.51%	159,541	5,267
05.10	33,300	1,200	+ 3.74%	273,665	9,121
05.09	32,100	2,950	+ 10.12%	291,525	9,234