일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	28,100	0	0.00%	18,505	520
04.19	28,100	900	- 3.10%	24,967	700
04.18	29,000	500	+ 1.75%	15,365	440
04.17	28,500	650	+ 2.33%	27,039	763
04.16	27,850	1,000	- 3.47%	36,977	1,036
04.15	28,850	400	- 1.37%	22,547	650
04.12	29,250	950	- 3.15%	43,990	1,298
04.11	30,200	750	- 2.42%	32,769	986
04.09	30,950	1,000	- 3.13%	43,013	1,349
04.08	31,950	1,650	+ 5.45%	103,561	3,292